L'Oréal - Aktienkurs

Aktienkurs
371.75
Täglich Wechseln
-1.10 -0.30%
Monatlich
-0.79%
Jährlich
-8.31%
Q3 Prognose
354.97

Preis Chg Tag Jahr Datum
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Koninklijke Ahold Delhaize NV 35.48 -0.29 -0.80% 26.70% 2025-07-02
Adidas 208.50 2.30 1.12% -4.40% 2025-07-02
Anglo-eastern Plants 868.00 -10.00 -1.14% 35.20% 2025-07-02
British American Tobacco 3,417.00 -1.00 -0.03% 39.19% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Danone 69.60 -0.60 -0.85% 19.71% 2025-07-02
Burberry 1,256.75 46.75 3.86% 43.27% 2025-07-02
Carrefour 12.34 0.10 0.82% -10.00% 2025-07-02
Richemont 151.20 1.35 0.90% 7.54% 2025-07-02
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Diageo 1,921.50 25.00 1.32% -23.40% 2025-07-02
Deutsche Post 39.27 0.12 0.31% -0.93% 2025-07-02
Essilor 236.33 1.43 0.61% 17.35% 2025-07-02
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Givaudan 3,859.00 -19.00 -0.49% -10.55% 2025-07-02
Heineken 76.47 0.71 0.94% -15.00% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Haleon 372.10 -3.50 -0.93% 14.11% 2025-07-02
H&M 136.70 0.80 0.59% -19.18% 2025-07-02
Infineon 35.97 0.49 1.37% 3.57% 2025-07-02
Imperial Brands 2,835.00 -27.00 -0.94% 38.63% 2025-07-02
Inditex 44.03 -0.34 -0.77% -3.63% 2025-07-02
Kering 201.65 6.13 3.14% -39.00% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
LVMH 488.30 19.25 4.10% -31.69% 2025-07-02
Nestle 79.11 -0.05 -0.06% -14.54% 2025-07-02
Ontex 6.91 -0.05 -0.72% -15.94% 2025-07-02
L'Oréal 371.75 -1.10 -0.30% -8.31% 2025-07-02
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Puig Brands 17.15 0.02 0.12% -34.09% 2025-07-02
Reckitt Benckiser 4,966.00 -34.00 -0.68% 17.37% 2025-07-02
Pernod Ricard 90.98 2.14 2.41% -30.58% 2025-07-02
Hermes International 2,338.00 24.00 1.04% 10.44% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Unilever 4,461.50 -18.50 -0.41% 3.71% 2025-07-02
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
EU50 5299 16.77 0.32% 6.71% 2025-07-02
FR40 7734 70.91 0.93% 1.33% 2025-07-02
EU100 1572 7.01 0.45% 3.90% 2025-07-02
EU600 540 0.05 0.01% 4.98% 2025-07-02